  |
 |
| | |
 |
 |
| ETFS Long AUD Short USD | US$ | 50.36 | -0.12% |
|
| ETFS Long AUD Short USD £ | GBX | 3,363.75 | -0.17% |
|
| ETFS Long GBP Short USD | US$ | 44.96 | 0.02% |
|
| ETFS Long GBP Short USD £ | GBX | 3,003.50 | -0.02% |
|
| ETFS Long CAD Short USD | US$ | 51.94 | -0.25% |
|
| ETFS Long CAD Short USD £ | GBX | 3,470.63 | -0.23% |
|
| ETFS Long EUR Short USD | US$ | 45.73 | -0.17% |
|
| ETFS Long EUR Short USD £ | GBX | 3,055.00 | -0.20% |
|
| ETFS Long JPY Short USD | US$ | 49.48 | 0.24% |
|
| ETFS Long JPY Short USD £ | GBX | 3,306.50 | 0.26% |
|
| ETFS Long NZD Short USD | US$ | 48.42 | -1.20% |
|
| ETFS Long NZD Short USD £ | GBX | 3,234.75 | -1.23% |
|
| ETFS Long NOK Short USD | US$ | 48.50 | -0.23% |
|
| ETFS Long NOK Short USD £ | GBX | 3,239.25 | -0.25% |
|
| ETFS Long SEK Short USD | US$ | 48.95 | -0.24% |
|
| ETFS Long SEK Short USD £ | GBX | 3,270.00 | -0.24% |
|
| ETFS Long CHF Short USD | US$ | 47.21 | -0.15% |
|
| ETFS Long CHF Short USD £ | GBX | 3,154.00 | -0.17% |
|
| ETFS Short AUD Long USD | US$ | 49.07 | 0.10% |
|
| ETFS Short AUD Long USD £ | GBX | 3,279.00 | 0.11% |
|
| ETFS Short GBP Long USD | US$ | 55.08 | 0.00% |
|
| ETFS Short GBP Long USD £ | GBX | 3,680.25 | -0.03% |
|
| ETFS Short CAD Long USD | US$ | 47.68 | 0.25% |
|
| ETFS Short CAD Long USD £ | GBX | 3,185.63 | 0.24% |
|
| ETFS Short EUR Long USD | US$ | 54.20 | 0.17% |
|
| ETFS Short EUR Long USD £ | GBX | 3,621.13 | 0.15% |
|
| ETFS Short JPY Long USD | US$ | 49.94 | -0.28% |
|
| ETFS Short JPY Long USD £ | GBX | 3,336.75 | -0.30% |
|
| ETFS Short NZD Long USD | US$ | 50.90 | 1.21% |
|
| ETFS Short NZD Long USD £ | GBX | 3,401.50 | 1.22% |
|
| ETFS Short NOK Long USD | US$ | 51.03 | 0.24% |
|
| ETFS Short NOK Long USD £ | GBX | 3,409.75 | 0.23% |
|
| ETFS Short SEK Long USD | US$ | 50.50 | 0.24% |
|
| ETFS Short SEK Long USD £ | GBX | 3,373.50 | 0.21% |
|
| ETFS Short CHF Long USD | US$ | 52.53 | 0.15% |
|
| ETFS Short CHF Long USD £ | GBX | 3,509.00 | 0.11% |
|
 |
| ETFS Long CHF Short EUR | EUR | 50.06 | 0.03% |
|
| ETFS Short CHF Long EUR | EUR | 49.94 | -0.03% |
|
| ETFS Long GBP Short EUR | EUR | 49.60 | 0.20% |
|
| ETFS Short GBP Long EUR | EUR | 50.38 | -0.23% |
|
| ETFS Long JPY Short EUR | EUR | 49.06 | 0.47% |
|
| ETFS Short JPY Long EUR | EUR | 50.93 | -0.45% |
|
| ETFS Long NOK Short EUR | EUR | 50.26 | -0.08% |
|
| ETFS Short NOK Long EUR | EUR | 49.73 | 0.06% |
|
| ETFS Long SEK Short EUR | EUR | 49.91 | -0.10% |
|
| ETFS Short SEK Long EUR | EUR | 50.06 | 0.05% |
|
 |
 |
| ETFS All Commodities DJ-UBSCISM | US$ | 14.09 | -0.91% |
|
| ETFS All Commodities £ DJ-UBSCISM | GBX | 941.00 | -0.95% |
|
| ETFS Forward All Commodities DJ-UBSCI-F3SM | US$ | 27.24 | -0.84% |
|
| ETFS Short All Commodities DJ- UBSCISM | US$ | 64.80 | 0.92% |
|
| ETFS Leveraged All Commodities DJ-UBSCISM | US$ | 15.90 | -1.85% |
|
| ETFS Ex-Energy DJ-UBSCISM | US$ | 10.68 | -1.18% |
|
| ETFS Forward Ex-Energy DJ-UBSCI-F3SM | US$ | 17.69 | -1.09% |
|
| ETFS Short Ex-Energy DJ-UBSCISM | US$ | 55.87 | 1.16% |
|
| ETFS Leveraged Ex-Energy DJ-UBSCISM | US$ | 23.80 | -2.34% |
|
 |
| ETFS Agriculture DJ-UBSCISM | US$ | 6.04 | -0.62% |
|
| ETFS Agriculture £ DJ-UBSCISM | GBX | 403.38 | -0.68% |
|
| ETFS Forward Agriculture DJ-UBSCI-F3SM | US$ | 10.00 | -0.45% |
|
| ETFS Short Agriculture DJ-UBSCISM | US$ | 64.34 | 0.64% |
|
| ETFS Leveraged Agriculture DJ-UBSCISM | US$ | 15.65 | -1.20% |
|
| ETFS Grains DJ-UBSCISM | US$ | 4.56 | -0.60% |
|
| ETFS Grains £ DJ-UBSCISM | GBX | 304.38 | -0.57% |
|
| ETFS Forward Grains DJ-UBSCI-F3SM | US$ | 7.57 | -0.51% |
|
| ETFS Short Grains DJ-UBSCISM | US$ | 69.60 | 0.59% |
|
| ETFS Leveraged Grains DJ-UBSCISM | US$ | 10.71 | -1.11% |
|
| ETFS Softs DJ-UBSCISM | US$ | 5.67 | -1.39% |
|
| ETFS Forward Softs DJ-UBSCI-F3SM | US$ | 9.17 | -0.76% |
|
| ETFS Short Softs DJ-UBSCISM | US$ | 51.73 | 1.25% |
|
| ETFS Leveraged Softs DJ-UBSCISM | US$ | 26.17 | -2.50% |
|
| ETFS Cocoa | US$ | 3.80 | 0.00% |
|
| ETFS Short Cocoa | US$ | 38.26 | -0.16% |
|
| ETFS Leveraged Cocoa | US$ | 32.86 | 0.15% |
|
| ETFS Coffee | US$ | 2.56 | -0.29% |
|
| ETFS Short Coffee | US$ | 59.11 | 0.41% |
|
| ETFS Corn | US$ | 1.29 | -0.13% |
|
| ETFS Leveraged Coffee | US$ | 19.80 | -0.70% |
|
| ETFS Short Corn | US$ | 67.58 | 0.13% |
|
| ETFS Leveraged Corn | US$ | 8.71 | -0.34% |
|
| ETFS Cotton | US$ | 1.89 | -0.92% |
|
| ETFS Short Cotton | US$ | 51.85 | 0.90% |
|
| ETFS Leveraged Cotton | US$ | 16.12 | -1.89% |
|
| ETFS Soybeans | US$ | 14.99 | -0.68% |
|
| ETFS Short Soybeans | US$ | 50.69 | 0.70% |
|
| ETFS Leveraged Soybeans | US$ | 20.94 | -1.32% |
|
| ETFS Soybean Oil | US$ | 7.20 | 0.31% |
|
| ETFS Short Soybean Oil | US$ | 64.88 | -0.35% |
|
| ETFS Leveraged Soybean Oil | US$ | 11.71 | 0.60% |
|
| ETFS Sugar | US$ | 16.54 | -2.53% |
|
| ETFS Short Sugar | US$ | 40.13 | 2.53% |
|
| ETFS Leveraged Sugar | US$ | 29.28 | -5.21% |
|
| ETFS Wheat | US$ | 1.86 | -1.18% |
|
| ETFS Short Wheat | US$ | 93.55 | 1.17% |
|
| ETFS Leveraged Wheat | US$ | 3.25 | -2.40% |
|
 |
| ETFS Energy DJ-UBSCISM | US$ | 13.03 | -0.38% |
|
| ETFS Forward Energy DJ-UBSCI-F3SM | US$ | 45.16 | -0.40% |
|
| ETFS Short Energy DJ-UBSCISM | US$ | 81.06 | 0.40% |
|
| ETFS Leveraged Energy DJ-UBSCISM | US$ | 5.69 | -0.70% |
|
| ETFS Petroleum DJ-UBSCISM | US$ | 27.30 | -1.12% |
|
| ETFS Forward Petroleum DJ-UBSCI-F3SM | US$ | 68.41 | -1.08% |
|
| ETFS Short Petroleum DJ-UBSCISM | US$ | 57.09 | 1.13% |
|
| ETFS Leveraged Petroleum DJ-UBSCISM | US$ | 7.74 | -2.27% |
|
| ETFS Brent 1mth | US$ | 46.45 | -1.11% |
|
| ETFS Brent 1mth £ | GBX | 3,104.00 | -1.10% |
|
| ETFS Brent 1yr | US$ | 76.27 | -1.13% |
|
| ETFS Brent 2yr | US$ | 82.93 | -1.00% |
|
| ETFS Brent 3yr | US$ | 85.75 | -0.98% |
|
| ETFS Crude Oil | US$ | 27.43 | -1.08% |
|
| ETFS Short Crude Oil | US$ | 61.34 | 1.24% |
|
| ETFS Forward Crude Oil | US$ | 72.52 | -1.17% |
|
| ETFS Leveraged Crude Oil | US$ | 5.64 | -2.25% |
|
| ETFS Gasoline | US$ | 34.14 | -1.16% |
|
| ETFS Short Gasoline | US$ | 43.42 | 1.09% |
|
| ETFS Leveraged Gasoline | US$ | 13.38 | -2.12% |
|
| ETFS Heating Oil | US$ | 19.20 | -0.88% |
|
| ETFS Forward Heating Oil | US$ | 45.43 | -0.81% |
|
| ETFS Short Heating Oil | US$ | 55.44 | 0.86% |
|
| ETFS Leveraged Heating Oil | US$ | 10.00 | -1.77% |
|
| ETFS Natural Gas | US$ | 0.45 | 1.23% |
|
| ETFS Natural Gas £ | GBX | 30.30 | 1.34% |
|
| ETFS Forward Natural Gas | US$ | 10.48 | 1.31% |
|
| ETFS Short Natural Gas | US$ | 132.24 | -1.31% |
|
| ETFS Leveraged Natural Gas | US$ | 1.02 | 2.53% |
|
| ETFS WTI 2mth | US$ | 54.63 | -1.19% |
|
| ETFS WTI 2mth £ | GBX | 3,649.50 | -1.20% |
|
| ETFS WTI 1yr | US$ | 79.59 | -1.01% |
|
| ETFS WTI 2yr | US$ | 83.79 | -1.00% |
|
| ETFS WTI 3yr | US$ | 85.65 | -0.98% |
|
| ETFS Carbon | EUR | 12.88 | 0.00% |
|
| ETFS Carbon £ | GBX | 1,172.00 | -0.34% |
|
 |
| ETFS Industrial Metals DJ-UBSCISM | US$ | 17.93 | -2.02% |
|
| ETFS Forward Industrial Metals DJ-UBSCI-F3SM | US$ | 25.60 | -2.03% |
|
| ETFS Short Industrial Metals DJ-UBSCISM | US$ | 47.81 | 2.03% |
|
| ETFS Leveraged Industrial Metals DJ-UBSCISM | US$ | 19.07 | -4.03% |
|
| ETFS Aluminium | US$ | 5.57 | -1.46% |
|
| ETFS Short Aluminium | US$ | 61.47 | 1.42% |
|
| ETFS Leveraged Aluminium | US$ | 13.63 | -2.85% |
|
| ETFS Copper | US$ | 38.39 | -1.84% |
|
| ETFS Short Copper | US$ | 37.45 | 1.82% |
|
| ETFS Leveraged Copper | US$ | 21.77 | -3.59% |
|
| ETFS Lead | US$ | 24.80 | -2.44% |
|
| ETFS Short Lead | US$ | 38.94 | 2.72% |
|
| ETFS Leveraged Lead | US$ | 12.18 | -5.14% |
|
| ETFS Nickel | US$ | 24.98 | -2.54% |
|
| ETFS Short Nickel | US$ | 37.32 | 2.50% |
|
| ETFS Leveraged Nickel | US$ | 9.81 | -5.03% |
|
| ETFS Tin | US$ | 31.26 | -1.06% |
|
| ETFS Short Tin | US$ | 33.79 | 1.59% |
|
| ETFS Leveraged Tin | US$ | 31.09 | -2.32% |
|
| ETFS Zinc | US$ | 9.16 | -3.36% |
|
| ETFS Short Zinc | US$ | 36.69 | 3.38% |
|
| ETFS Leveraged Zinc | US$ | 18.47 | -6.56% |
|
 |
| ETFS Livestock DJ-UBSCISM | US$ | 3.78 | -0.38% |
|
| ETFS Forward Livestock DJ-UBSCI-F3SM | US$ | 15.48 | -0.35% |
|
| ETFS Short Livestock DJ-UBSCISM | US$ | 72.14 | 0.35% |
|
| ETFS Leveraged Livestock DJ-UBSCISM | US$ | 21.63 | -0.69% |
|
| ETFS Lean Hogs | US$ | 1.15 | 0.00% |
|
| ETFS Forward Lean Hogs | US$ | 15.85 | -0.22% |
|
| ETFS Short Lean Hogs | US$ | 76.83 | 0.20% |
|
| ETFS Leveraged Lean Hogs | US$ | 15.06 | -0.26% |
|
| ETFS Live Cattle | US$ | 6.93 | -0.43% |
|
| ETFS Forward Live Cattle | US$ | 12.25 | -0.45% |
|
| ETFS Short Live Cattle | US$ | 65.10 | 0.43% |
|
| ETFS Leveraged Live Cattle | US$ | 25.70 | -0.89% |
|
 |
| Gold Bullion Securities | US$ | 108.19 | -0.98% |
|
| Gold Bullion Securities £ | GBX | 7,227.00 | -0.96% |
|
| ETFS Precious Metals DJ-UBSCISM | US$ | 16.93 | -1.43% |
|
| ETFS Short Precious Metals DJ-UBSCISM | US$ | 37.19 | 1.36% |
|
| ETFS Physical Gold | US$ | 109.52 | -0.96% |
|
| ETFS Leveraged Precious Metals DJ-UBSCISM | US$ | 42.12 | -2.86% |
|
| ETFS Physical Swiss Gold | US$ | 110.68 | -0.94% |
|
| ETFS Physical Silver | US$ | 16.73 | -2.70% |
|
| ETFS Physical Gold £ | GBX | 7,317.00 | -0.97% |
|
| ETFS Physical Platinum | US$ | 156.30 | -1.51% |
|
| ETFS Short Platinum | US$ | 50.46 | 1.39% |
|
| ETFS Platinum | US$ | 47.05 | -1.38% |
|
| ETFS Leveraged Platinum | US$ | 21.32 | -2.78% |
|
| ETFS Physical Palladium | US$ | 44.86 | -3.42% |
|
| ETFS Physical PM Basket £ | GBX | 5,918.00 | -1.69% |
|
| ETFS Physical PM Basket | US$ | 88.54 | -1.69% |
|
| ETFS Physical Silver £ | GBX | 1,117.13 | -2.71% |
|
| ETFS Gold | US$ | 14.92 | -0.96% |
|
| ETFS Short Gold | US$ | 36.97 | 0.90% |
|
| ETFS Gold £ | GBX | 996.25 | -1.02% |
|
| ETFS Leveraged Gold | US$ | 50.55 | -1.90% |
|
| ETFS Silver | US$ | 19.88 | -2.76% |
|
| ETFS Short Silver | US$ | 34.94 | 2.73% |
|
| ETFS Leveraged Silver | US$ | 20.55 | -5.86% |
|
 |
 |
| ETFX Dow Jones EURO STOXX 50 Double Short (2x) Fund | EUR | 64.95 | 0.74% |
|
| ETFX FTSE® 100 Super Short Strategy (2x) Fund £ | GBX | 5,474.50 | 0.44% |
|
| ETFX DAX® 2x Short Fund | EUR | 66.14 | 0.15% |
|
| ETFX Dow Jones EURO STOXX 50 Double Short (2x) Fund £ | GBX | 5,918.50 | 0.56% |
|
| ETFX DAX® 2x Short Fund £ | GBX | 6,026.00 | -0.07% |
|
 |
| ETFX CAC 40 2x Long Fund | EUR | 128.46 | -0.98% |
|
| ETFX Dow Jones EURO STOXX 50 Leveraged (2x) Fund | EUR | 119.94 | -0.76% |
|
| ETFX FTSE® 100 Leveraged (2x) Fund £ | GBX | 15,325.50 | -0.42% |
|
| ETFX DAX® 2x Long Fund | EUR | 116.05 | -0.18% |
|
| ETFX Dow Jones EURO STOXX 50 Leveraged (2x) Fund £ | GBX | 10,931.50 | -0.94% |
|
| ETFX DAX® 2x Long Fund £ | GBX | 10,576.00 | -0.34% |
|
 |
| ETFX Russell 1000 US Large Cap Fund £ | GBX | 1,679.00 | -0.37% |
|
| ETFX Russell 1000 US Large Cap Fund | US$ | 25.11 | -0.44% |
|
| ETFX Russell 2000 US Small Cap Fund | US$ | 25.81 | -0.81% |
|
| ETFX Russell 2000 US Small Cap Fund £ | GBX | 1,724.00 | -0.83% |
|
 |
| ETFX WNA Global Nuclear Energy Fund | US$ | 29.19 | -0.03% |
|
| ETFX Janney Global Water Fund | US$ | 48.47 | -0.45% |
|
| ETFX S-Net ITG Global Agri Business Fund | US$ | 45.65 | -0.33% |
|
| ETFX DAXglobal Coal Mining Fund | US$ | 57.59 | -1.05% |
|
| ETFX DAXglobal Gold Mining Fund | US$ | 39.87 | -2.11% |
|
| ETFX DAXglobal Steel Fund | US$ | 48.27 | -1.00% |
|
| ETFX DAXglobal Shipping Fund | US$ | 24.91 | -0.40% |
|
| ETFX DAXglobal Alternative Energy Fund | EUR | 12.57 | -0.24% |
|
| ETFX Dow Jones STOXX 600 Basic Resources Fund | EUR | 26.30 | -0.68% |
|
| ETFX Dow Jones STOXX 600 Oil & Gas Fund | EUR | 17.84 | -0.39% |
|
| ETFX Dow Jones STOXX 600 Utilities Fund | EUR | 18.71 | 0.00% |
|
| ETFX WNA Global Nuclear Energy Fund £ | GBX | 1,948.50 | -0.18% |
|
| ETFX Janney Global Water Fund £ | GBX | 3,259.50 | 0.18% |
|
| ETFX S-Net ITG Global Agri Business Fund £ | GBX | 3,054.00 | -0.21% |
|
| ETFX DAXglobal Coal Mining Fund £ | GBX | 3,847.50 | -1.12% |
|
| ETFX DAXglobal Gold Mining Fund £ | GBX | 2,661.50 | -2.17% |
|
| ETFX DAXglobal Steel Fund £ | GBX | 3,225.00 | -1.04% |
|
| ETFX DAXglobal Shipping Fund £ | GBX | 1,662.50 | -0.54% |
|
| ETFX DAXglobal Alternative Energy Fund £ | GBX | 1,145.50 | -0.39% |
|
| ETFX Dow Jones STOXX 600 Basic Resources Fund £ | GBX | 2,399.50 | -0.70% |
|
| ETFX Dow Jones STOXX 600 Oil & Gas Fund £ | GBX | 1,625.00 | -0.61% |
|
| ETFX Dow Jones STOXX 600 Utilities Fund £ | GBX | 1,705.00 | -0.23% |
|